SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
28
28
28
28
28
28
28
27
28
28
28
28
28
27
27
27
28
28
29
29
28
28
27
28
28
29
30
31
30
30
30
30
29
30
29
29
30
31
31
30
31
32
32
32
33
33
34
34
33
33
33
33
34
34
35
34
34
34
34
34
33
32
32
32
32
31
30
30
30
30
30
30
30
31
30
31
30
30
31
32
33
34
34
34
33
34
33
33
34
35
33
32
33
31
30
31
31
31
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.