SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
31
30
31
30
28
28
27
27
27
28
28
29
28
28
29
31
31
30
31
32
32
33
34
34
33
34
33
34
34
34
35
35
34
35
36
36
35
36
36
36
37
35
35
37
36
36
37
36
37
37
38
38
41
41
41
42
41
41
41
41
40
40
40
41
42
41
42
42
43
42
42
43
43
42
43
42
41
40
39
38
38
39
40
40
39
39
40
42
42
42
42
42
41
41
41
41
42
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.