SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
43
43
43
43
42
43
42
42
43
45
45
46
46
46
47
47
48
48
49
48
48
49
48
48
48
48
47
47
46
46
46
46
47
46
46
46
46
44
44
44
45
44
43
41
41
41
41
40
41
41
41
41
41
40
39
39
38
38
38
38
38
37
37
37
38
38
38
38
38
39
39
39
38
38
37
37
37
38
37
37
36
35
36
36
36
37
36
37
38
37
37
37
39
40
39
39
38
38
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.