SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
36
36
36
36
36
36
37
38
38
37
37
36
36
36
37
36
35
35
33
34
35
35
35
35
35
35
36
36
35
35
35
36
35
35
35
35
35
34
35
35
35
35
36
37
38
38
37
38
37
37
38
37
37
37
37
36
36
37
37
36
36
36
37
37
37
37
38
39
38
38
37
39
38
38
39
39
40
40
40
39
39
39
39
39
39
39
40
40
41
41
42
42
44
43
44
42
42
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.