SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
44
45
44
44
44
43
43
42
41
43
44
44
43
45
45
43
44
45
45
45
45
45
44
45
45
45
46
45
44
43
43
44
44
43
44
45
46
46
45
45
46
48
49
48
48
48
48
48
48
46
47
46
46
46
46
46
46
45
45
44
43
44
44
44
45
44
45
44
45
45
46
45
46
44
44
45
46
48
49
49
48
48
49
50
50
50
50
50
50
50
49
48
50
49
50
48
48
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.