SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
48
47
47
47
47
46
48
48
50
50
48
47
45
44
44
44
43
43
43
44
42
42
40
39
39
41
39
40
39
40
40
40
40
41
42
42
42
42
41
42
41
42
42
42
42
41
41
42
42
40
38
39
40
41
44
42
42
43
44
45
45
45
42
43
43
43
44
45
46
48
43
40
39
37
36
34
37
37
36
34
34
33
33
34
33
33
31
27
24
24
23
23
22
20
21
20
21
21
20
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.