SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
21
23
23
22
23
23
23
25
29
25
23
21
25
25
23
23
26
21
21
21
25
30
32
37
37
37
35
36
38
38
39
40
41
40
40
39
38
38
39
38
37
37
36
36
36
37
37
35
35
35
36
36
36
38
35
36
37
36
36
36
36
35
36
37
38
39
38
36
37
36
35
34
37
37
39
39
39
38
37
38
36
34
33
33
32
34
36
40
39
39
38
38
36
39
39
40
41
41
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.