SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
42
43
42
41
42
42
41
40
42
41
42
42
42
42
41
41
40
39
39
37
36
36
36
35
37
37
35
36
36
35
37
36
37
37
36
35
36
37
37
38
37
36
35
37
37
36
35
35
34
33
31
30
31
31
30
30
32
31
31
31
32
31
30
31
31
29
28
28
29
30
30
30
29
29
29
29
29
29
30
31
31
30
31
30
28
28
27
27
28
27
26
25
25
23
22
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.