SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.92

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.92
FBNC Close Price · excl. div ($3.94 → $63.92 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
59
57
57
59
58
59
59
59
59
59
59
59
58
59
58
58
58
58
58
59
58
59
59
59
59
59
59
58
56
56
56
56
56
56
55
56
56
55
54
53
53
53
53
53
53
54
55
56
55
56
58
58
58
58
57
60
60
62
62
62
61
61
61
61
60
61
61
62
62
61
61
60
59
58
58
57
57
58
58
61
61
58
58
58
55
54
54
54
54
53
52
52
51
51
51
52
52
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.