SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
11
11
10
10
10
10
11
11
12
12
11
11
11
10
10
9
9
8
9
9
9
9
9
9
9
9
9
9
9
10
9
10
10
10
10
11
11
10
10
9
11
11
11
11
12
12
11
11
11
11
11
11
11
10
10
11
10
13
12
12
10
10
10
10
9
9
9
8
9
10
10
10
11
11
10
10
11
10
11
12
12
12
12
14
13
13
13
13
13
13
13
14
15
14
14
15
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.