SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
15
14
14
15
14
14
14
14
14
13
13
13
14
14
13
12
12
13
13
13
13
15
17
15
14
14
14
15
16
16
15
16
16
16
15
16
16
15
15
14
14
15
15
15
14
14
14
15
15
15
15
14
14
14
14
14
13
13
14
14
14
14
15
17
17
17
18
19
17
17
18
19
18
19
18
18
18
17
15
16
13
13
14
14
13
12
13
12
12
12
13
13
12
11
10
7
10
12
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.