SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
14
15
16
16
17
17
18
17
16
17
15
16
17
18
14
15
15
16
18
19
17
16
15
15
16
15
16
16
14
12
12
13
15
17
17
17
18
18
18
19
19
20
18
20
20
20
18
17
18
18
18
19
18
19
18
18
17
19
20
18
19
19
19
18
18
17
20
19
21
21
20
21
19
19
20
20
21
19
17
17
17
18
19
19
19
19
19
20
20
19
20
21
21
21
21
21
21
23
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.