SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
22
24
23
24
25
22
21
22
22
22
22
22
22
21
23
23
22
21
22
22
21
21
20
20
21
20
21
21
21
20
21
22
20
20
21
21
20
21
21
22
21
20
20
22
22
22
21
21
22
22
22
21
22
23
23
21
22
23
21
21
21
20
20
21
22
22
23
22
22
22
20
20
20
20
20
20
20
20
21
20
20
20
20
21
21
21
22
22
21
22
21
22
21
23
22
21
20
20
20
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.