SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.92

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.92
FBNC Close Price · excl. div ($3.94 → $63.92 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
53
53
53
53
54
53
53
53
53
53
53
51
51
51
52
52
52
52
51
51
51
51
51
51
52
52
50
50
49
49
49
49
48
48
51
50
50
50
51
51
51
51
51
51
51
51
50
50
49
49
49
49
49
50
50
49
48
48
48
49
49
49
48
46
46
46
49
51
50
49
50
50
50
51
51
52
52
52
52
52
53
53
53
53
53
53
53
53
53
53
54
55
55
55
53
53
54
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.