SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.92

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.92
FBNC Close Price · excl. div ($3.94 → $63.92 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
55
55
55
55
55
55
56
56
56
55
54
55
55
55
55
55
55
55
54
55
52
52
52
52
52
52
52
53
53
53
53
52
49
49
49
49
49
50
50
49
48
50
50
50
51
51
52
50
49
49
49
47
47
48
48
48
48
48
47
46
47
47
47
47
47
47
46
47
47
47
47
47
47
46
44
44
43
43
43
42
42
42
41
41
41
41
40
40
40
41
41
41
41
42
42
42
42
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.