SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.92

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.92
FBNC Close Price · excl. div ($3.94 → $63.92 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
41
41
41
41
42
42
42
42
42
41
41
41
41
41
41
42
42
42
42
42
42
42
43
43
42
42
42
42
41
41
42
42
41
41
41
40
41
40
40
40
40
40
39
38
37
37
37
37
37
37
37
36
36
36
36
36
38
36
36
36
37
37
37
40
40
40
40
41
41
41
41
41
42
41
40
40
40
41
40
40
40
39
39
39
39
39
39
40
40
40
40
40
40
42
42
41
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.