SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.92

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.92
FBNC Close Price · excl. div ($3.94 → $63.92 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
41
42
42
42
42
43
43
43
43
43
43
43
43
45
44
44
46
46
46
46
45
43
44
44
44
44
44
44
44
45
44
44
44
44
44
44
43
43
44
43
44
43
41
42
42
41
43
42
43
43
43
43
43
43
44
44
44
45
45
44
45
44
45
44
44
44
45
44
44
47
48
47
47
48
47
48
48
48
48
48
48
48
48
47
47
48
48
47
49
48
49
49
47
47
48
47
45
45
45
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.