SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$63.68

Current · As of:

FBNC logo

FBNC Stock Price

Latest$63.68
FBNC Close Price · excl. div ($3.94 → $63.68 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
47
46
47
47
47
47
45
45
45
45
47
42
41
42
42
42
42
42
42
43
42
42
41
42
42
42
42
45
45
44
45
44
44
44
41
41
43
41
41
41
41
41
41
42
41
41
40
42
41
41
41
41
41
42
43
45
45
44
45
43
43
43
41
41
42
41
41
41
41
41
41
41
41
42
42
42
42
42
42
42
43
41
41
41
42
41
40
39
40
39
39
40
38
38
39
39
40
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.