SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
42
43
44
39
40
39
38
38
39
38
36
35
35
33
32
32
32
32
33
32
32
31
31
30
30
30
30
30
31
30
31
31
30
30
31
31
31
30
31
32
32
31
31
32
31
32
32
32
33
32
32
32
32
32
32
32
32
31
32
32
31
30
31
32
32
35
34
33
32
31
31
31
32
32
33
33
35
34
34
34
34
34
35
36
36
35
35
35
35
35
33
33
34
33
34
34
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.