SA
Sign upLog In

First Bancorp (FBNC)

Stock Price

$64.44

Current · As of:

FBNC logo

FBNC Stock Price

Latest$64.44
FBNC Close Price · excl. div ($3.94 → $64.44 · CAGR +7.3%)
High-resolution chart · PNG

FBNC stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
35
34
34
34
34
34
34
34
34
35
35
36
36
34
34
36
35
35
34
34
34
35
35
35
36
36
35
35
36
35
36
35
34
33
34
35
35
36
36
36
36
36
36
37
37
38
38
38
37
37
36
37
37
37
38
36
33
34
34
34
33
33
34
33
31
32
31
31
31
31
31
31
32
32
32
33
32
30
29
29
30
31
31
32
31
29
29
28
28
29
27
26
27
27
28
28
29
28
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.