SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
14
14
14
14
13
13
13
14
13
13
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
13
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
15
15
15
16
16
16
15
15
15
16
16
15
16
16
16
15
15
15
15
15
15
15
15
15
15
14
14
14
14
13
14
14
14
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.