SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
10
10
9
10
10
10
9
9
9
9
9
8
8
8
7
6
7
6
6
6
5
6
6
6
6
6
6
6
5
6
5
5
5
5
5
6
6
5
5
5
6
5
5
5
6
4
5
4
7
7
8
9
9
9
9
10
10
10
11
11
11
11
10
11
10
11
11
11
11
10
10
10
10
10
10
10
10
9
10
10
10
11
11
11
11
11
10
10
10
10
10
10
11
12
11
11
12
12
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.