SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
4
3
3
4
3
4
4
3
4
4
4
3
3
3
3
3
3
3
3
3
3
3
4
4
4
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.