SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
5
4
4
4
4
5
5
5
4
5
5
5
5
5
5
5
4
4
4
5
5
5
5
5
5
7
5
7
6
5
5
4
4
4
4
5
5
4
5
4
4
5
5
6
6
6
8
8
8
8
8
7
8
7
11
16
16
19
20
21
27
25
32
48
41
40
36
32
33
33
31
32
32
35
30
34
36
35
34
35
35
40
33
24
23
23
25
29
28
33
39
40
42
46
52
50
47
49
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.