Demo Sign up Log In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of: Oct 25, 2026

FBP Stock Price

Latest$27.42as ofOct 25, 2026

Latest$27.42as ofOct 25, 2026

FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)

Latest values, visible window

High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	63
Jul 31, 2009	47
Jul 24, 2009	53
Jul 17, 2009	52
Jul 10, 2009	53
Jul 2, 2009	61
Jun 26, 2009	64
Jun 19, 2009	70
Jun 12, 2009	77
Jun 5, 2009	81
May 29, 2009	73
May 22, 2009	74
May 15, 2009	84
May 8, 2009	113
May 1, 2009	84
Apr 24, 2009	99
Apr 17, 2009	104
Apr 9, 2009	98
Apr 3, 2009	75
Mar 27, 2009	65
Mar 20, 2009	61
Mar 13, 2009	66
Mar 6, 2009	61
Feb 27, 2009	62
Feb 20, 2009	57
Feb 13, 2009	74
Feb 6, 2009	104
Jan 30, 2009	107
Jan 23, 2009	102
Jan 16, 2009	129
Jan 9, 2009	149
Jan 2, 2009	166
Dec 26, 2008	159
Dec 19, 2008	155
Dec 12, 2008	157
Dec 5, 2008	160
Nov 28, 2008	164
Nov 21, 2008	140
Nov 14, 2008	143
Nov 7, 2008	154
Oct 31, 2008	153
Oct 24, 2008	125
Oct 17, 2008	134
Oct 10, 2008	143
Oct 3, 2008	173
Sep 26, 2008	179
Sep 19, 2008	180
Sep 12, 2008	146
Sep 5, 2008	146
Aug 29, 2008	142
Aug 22, 2008	140
Aug 15, 2008	152
Aug 8, 2008	146
Aug 1, 2008	129
Jul 25, 2008	131
Jul 18, 2008	108
Jul 11, 2008	101
Jul 3, 2008	91
Jun 27, 2008	112
Jun 20, 2008	125
Jun 13, 2008	133
Jun 6, 2008	146
May 30, 2008	151
May 23, 2008	164
May 16, 2008	160
May 9, 2008	160
May 2, 2008	165
Apr 25, 2008	149
Apr 18, 2008	160
Apr 11, 2008	147
Apr 4, 2008	164
Mar 28, 2008	150
Mar 20, 2008	158
Mar 14, 2008	145
Mar 7, 2008	132
Feb 29, 2008	136
Feb 22, 2008	140
Feb 15, 2008	147
Feb 8, 2008	138
Feb 1, 2008	149
Jan 25, 2008	129
Jan 18, 2008	116
Jan 11, 2008	124
Jan 4, 2008	119
Dec 28, 2007	111
Dec 21, 2007	121
Dec 14, 2007	102
Dec 7, 2007	109
Nov 30, 2007	98
Nov 23, 2007	103
Nov 16, 2007	94
Nov 9, 2007	103
Nov 2, 2007	116
Oct 26, 2007	138
Oct 19, 2007	130
Oct 12, 2007	152
Oct 5, 2007	152
Sep 28, 2007	143
Sep 21, 2007	157
Sep 14, 2007	153

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.