Demo Sign up Log In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of: Oct 25, 2026

FBP Stock Price

Latest$27.42as ofOct 25, 2026

Latest$27.42as ofOct 25, 2026

FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)

Latest values, visible window

High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	259
Oct 31, 2003	250
Oct 24, 2003	244
Oct 17, 2003	242
Oct 10, 2003	242
Oct 3, 2003	237
Sep 26, 2003	233
Sep 19, 2003	238
Sep 12, 2003	234
Sep 5, 2003	237
Aug 29, 2003	230
Aug 22, 2003	225
Aug 15, 2003	229
Aug 8, 2003	225
Aug 1, 2003	218
Jul 25, 2003	222
Jul 18, 2003	223
Jul 11, 2003	218
Jul 3, 2003	219
Jun 27, 2003	208
Jun 20, 2003	212
Jun 13, 2003	222
Jun 6, 2003	224
May 30, 2003	229
May 23, 2003	221
May 16, 2003	218
May 9, 2003	232
May 2, 2003	236
Apr 25, 2003	231
Apr 17, 2003	218
Apr 11, 2003	219
Apr 4, 2003	209
Mar 28, 2003	210
Mar 21, 2003	202
Mar 14, 2003	190
Mar 7, 2003	194
Feb 28, 2003	188
Feb 21, 2003	195
Feb 14, 2003	204
Feb 7, 2003	178
Jan 31, 2003	186
Jan 24, 2003	176
Jan 17, 2003	174
Jan 10, 2003	181
Jan 3, 2003	180
Dec 27, 2002	170
Dec 20, 2002	175
Dec 13, 2002	179
Dec 6, 2002	180
Nov 29, 2002	177
Nov 22, 2002	179
Nov 15, 2002	179
Nov 8, 2002	180
Nov 1, 2002	196
Oct 25, 2002	195
Oct 18, 2002	195
Oct 11, 2002	182
Oct 4, 2002	179
Sep 27, 2002	190
Sep 20, 2002	195
Sep 13, 2002	203
Sep 6, 2002	200
Aug 30, 2002	207
Aug 23, 2002	193
Aug 16, 2002	203
Aug 9, 2002	207
Aug 2, 2002	178
Jul 26, 2002	187
Jul 19, 2002	175
Jul 12, 2002	186
Jul 5, 2002	187
Jun 28, 2002	189
Jun 21, 2002	174
Jun 14, 2002	176
Jun 7, 2002	172
May 31, 2002	178
May 24, 2002	172
May 17, 2002	170
May 10, 2002	168
May 3, 2002	171
Apr 26, 2002	161
Apr 19, 2002	161
Apr 12, 2002	159
Apr 5, 2002	146
Mar 28, 2002	145
Mar 22, 2002	146
Mar 15, 2002	146
Mar 8, 2002	145
Mar 1, 2002	142
Feb 22, 2002	140
Feb 15, 2002	143
Feb 8, 2002	141
Feb 1, 2002	141
Jan 25, 2002	142
Jan 18, 2002	143
Jan 11, 2002	144
Jan 4, 2002	144
Dec 28, 2001	139
Dec 21, 2001	135
Dec 14, 2001	135

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.