SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
145
146
145
144
140
138
150
144
139
132
129
120
132
132
139
144
144
145
148
146
135
135
130
135
129
129
132
123
125
119
122
125
128
125
125
123
130
103
110
117
116
115
123
125
127
125
129
124
114
118
112
108
108
104
103
105
113
111
110
110
112
113
122
101
95
97
97
95
95
91
95
93
93
94
94
93
90
89
90
91
86
86
88
89
88
90
92
91
88
87
86
86
89
84
88
90
92
93
97
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.