SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
102
104
100
100
97
99
101
104
106
105
112
108
104
100
101
107
104
105
106
104
114
112
109
113
119
122
113
114
114
112
111
116
120
122
121
122
129
135
136
133
117
114
118
115
121
125
122
129
135
135
145
139
144
151
147
136
138
139
135
130
125
129
120
121
111
109
129
124
130
125
121
124
139
139
136
136
138
145
142
134
133
131
137
142
140
137
137
142
147
136
124
115
118
115
117
107
100
99
95
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.