Demo Sign up Log In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of: Oct 25, 2026

FBP Stock Price

Latest$27.42as ofOct 25, 2026

Latest$27.42as ofOct 25, 2026

FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)

Latest values, visible window

High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	83
Jan 30, 1998	85
Jan 23, 1998	86
Jan 16, 1998	85
Jan 9, 1998	85
Jan 2, 1998	88
Dec 26, 1997	82
Dec 19, 1997	88
Dec 12, 1997	89
Dec 5, 1997	91
Nov 28, 1997	84
Nov 21, 1997	83
Nov 14, 1997	79
Nov 7, 1997	83
Oct 31, 1997	84
Oct 24, 1997	83
Oct 17, 1997	84
Oct 10, 1997	85
Oct 3, 1997	81
Sep 26, 1997	83
Sep 19, 1997	86
Sep 12, 1997	79
Sep 5, 1997	73
Aug 29, 1997	70
Aug 22, 1997	70
Aug 15, 1997	67
Aug 8, 1997	69
Aug 1, 1997	69
Jul 25, 1997	70
Jul 18, 1997	65
Jul 11, 1997	63
Jul 3, 1997	65
Jun 27, 1997	64
Jun 20, 1997	65
Jun 13, 1997	67
Jun 6, 1997	64
May 30, 1997	62
May 23, 1997	62
May 16, 1997	60
May 9, 1997	64
May 2, 1997	67
Apr 25, 1997	62
Apr 18, 1997	62
Apr 11, 1997	61
Apr 4, 1997	64
Mar 27, 1997	63
Mar 21, 1997	66
Mar 14, 1997	67
Mar 7, 1997	71
Feb 28, 1997	70
Feb 21, 1997	66
Feb 14, 1997	67
Feb 7, 1997	66
Jan 31, 1997	66
Jan 24, 1997	67
Jan 17, 1997	66
Jan 10, 1997	68
Jan 3, 1997	64
Dec 27, 1996	65
Dec 20, 1996	64
Dec 13, 1996	64
Dec 6, 1996	66
Nov 29, 1996	63
Nov 22, 1996	60
Nov 15, 1996	57
Nov 8, 1996	56
Nov 1, 1996	58
Oct 25, 1996	58
Oct 18, 1996	60
Oct 11, 1996	60
Oct 4, 1996	57
Sep 27, 1996	57
Sep 20, 1996	53
Sep 13, 1996	53
Sep 6, 1996	53
Aug 30, 1996	56
Aug 23, 1996	57
Aug 16, 1996	53
Aug 9, 1996	54
Aug 2, 1996	51
Jul 26, 1996	52
Jul 19, 1996	54
Jul 12, 1996	56
Jul 5, 1996	56
Jun 28, 1996	58
Jun 21, 1996	53
Jun 14, 1996	52
Jun 7, 1996	52
May 31, 1996	51
May 24, 1996	53
May 17, 1996	53
May 10, 1996	55
May 3, 1996	57
Apr 26, 1996	57
Apr 19, 1996	57
Apr 12, 1996	59
Apr 4, 1996	60
Mar 29, 1996	60
Mar 22, 1996	59
Mar 15, 1996	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.