SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
55
59
58
58
60
56
54
52
54
58
56
56
53
49
48
46
47
48
49
48
48
53
54
56
53
55
59
59
57
55
53
55
57
54
50
47
45
45
45
39
38
37
37
36
34
33
33
33
33
31
31
31
31
31
32
31
31
29
29
28
28
28
29
29
29
28
29
29
29
29
30
30
30
30
30
30
30
30
29
30
30
29
30
29
29
28
29
28
27
26
26
27
28
25
25
25
24
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.