SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
27
25
26
25
23
24
24
25
25
25
27
26
28
29
28
25
24
24
24
24
24
25
23
25
26
23
23
21
21
21
22
21
19
18
16
17
16
16
16
16
17
17
16
14
15
13
14
13
15
15
16
17
18
16
16
16
16
16
14
14
15
15
15
15
13
11
12
11
11
11
10
10
9
9
10
10
10
9
9
9
8
8
8
7
8
8
8
8
8
7
7
7
7
7
7
7
6
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.