SA
Sign upLog In

First Bancorp (FBP)

Stock Price

$27.42

Current · As of:

FBP logo

FBP Stock Price

Latest$27.42
FBP Close Price · excl. div ($7.66 → $27.42 · CAGR +3.3%)
High-resolution chart · PNG

FBP stock price history

Daily history. Dates identify market observations.

First Bancorp Stock Price — Daily history
DateStock Price
20
20
20
20
21
20
20
21
20
21
21
21
21
21
21
21
21
21
22
21
21
21
21
21
21
21
21
21
21
21
21
22
22
21
21
21
21
22
19
19
19
19
19
19
19
19
20
19
19
19
19
19
20
20
21
21
21
21
21
21
21
20
20
21
20
20
20
20
20
20
21
20
20
20
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
20
20
20
20
21
21
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.