FBPI(FBPI)
FBPI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 300 |
| 7/30/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 300 |
| 7/29/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 300 |
| 7/28/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 7/27/2026 | $14.17 | $14.17 | $14.10 | $14.10 | 300 |
| 7/24/2026 | $14.16 | $14.16 | $14.16 | $14.16 | 139 |
| 7/23/2026 | $14.16 | $14.16 | $14.16 | $14.16 | 139 |
| 7/22/2026 | $14.16 | $14.16 | $14.16 | $14.16 | 139 |
| 7/21/2026 | $14.16 | $14.16 | $14.16 | $14.16 | 250 |
| 7/20/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 500 |
| 7/17/2026 | $14.58 | $14.58 | $14.58 | $14.58 | 350 |
| 7/16/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 7/15/2026 | $14.58 | $14.58 | $14.58 | $14.58 | 350 |
| 7/14/2026 | $14.58 | $14.58 | $14.58 | $14.58 | 350 |
| 7/13/2026 | $14.70 | $14.70 | $14.30 | $14.30 | 1,030 |
| 7/10/2026 | $14.58 | $14.70 | $14.58 | $14.70 | 200 |
| 7/9/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 7/8/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 7/7/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 7/6/2026 | $14.16 | $14.16 | $14.16 | $14.16 | 100 |
| 7/2/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 500 |
| 7/1/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 6/30/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 6/29/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 1,016 |
| 6/26/2026 | $14.50 | $14.50 | $14.23 | $14.50 | 1,832 |
| 6/25/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 398 |
| 6/24/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 398 |
| 6/23/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 398 |
| 6/22/2026 | $14.00 | $14.00 | $13.90 | $13.90 | 400 |
| 6/18/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 160 |
| 6/17/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 160 |
| 6/16/2026 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 6/15/2026 | $14.40 | $14.74 | $14.40 | $14.40 | 500 |
| 6/12/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 6/11/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 6/10/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 6/9/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 6/8/2026 | $13.85 | $13.85 | $13.85 | $13.85 | - |
| 6/5/2026 | $14.20 | $14.20 | $13.85 | $13.85 | 3,000 |
| 6/4/2026 | $14.20 | $14.20 | $14.00 | $14.00 | 3,541 |
| 6/3/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 6/2/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 6/1/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 5/29/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 5/28/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 5/27/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 1,100 |
| 5/26/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/22/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/21/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/20/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/19/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/18/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/15/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 5/14/2026 | $14.07 | $14.07 | $14.07 | $14.07 | 1,000 |
| 5/13/2026 | $14.23 | $14.23 | $14.07 | $14.07 | 2,000 |
| 5/12/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 5/11/2026 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 5/8/2026 | $14.09 | $14.09 | $14.09 | $14.09 | 17 |
| 5/7/2026 | $14.06 | $14.09 | $14.06 | $14.09 | 1,241 |
| 5/6/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 5/5/2026 | $14.79 | $14.79 | $14.79 | $14.79 | 227 |