SA
Sign upLog In

First Trust Brazil AlphaDEX Fund (FBZ)

Stock Price

$11.52

Current · As of:

FBZ logo

FBZ Stock Price

Latest$11.52
FBZ Close Price · excl. div ($31.11 → $11.52 · CAGR -6.2%)
High-resolution chart · PNG

FBZ stock price history

Daily history. Dates identify market observations.

First Trust Brazil AlphaDEX Fund Stock Price — Daily history
DateStock Price
10
10
10
10
10
11
11
11
11
11
11
11
11
10
10
10
11
11
10
11
11
11
11
11
11
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
11
10
11
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.