Demo Sign up Log In

First Capital Inc (FCAP)

Stock Price

$63.35

Current · As of: Oct 24, 2026

FCAP Stock Price

Latest$63.35as ofOct 24, 2026

Latest$63.35as ofOct 24, 2026

FCAP Close Price · excl. div ($9.32 → $63.35 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

FCAP stock price history

Daily history. Dates identify market observations.

First Capital Inc Stock Price — Daily history
Date	Stock Price
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	19
May 30, 2003	19
May 23, 2003	19
May 16, 2003	19
May 9, 2003	19
May 2, 2003	20
Apr 25, 2003	19
Apr 17, 2003	19
Apr 11, 2003	19
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	20
Mar 14, 2003	20
Mar 7, 2003	18
Feb 28, 2003	20
Feb 21, 2003	20
Feb 14, 2003	20
Feb 7, 2003	20
Jan 31, 2003	20
Jan 24, 2003	20
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	19
Dec 27, 2002	18
Dec 20, 2002	17
Dec 13, 2002	18
Dec 6, 2002	17
Nov 29, 2002	17
Nov 22, 2002	16
Nov 15, 2002	16
Nov 8, 2002	16
Nov 1, 2002	16
Oct 25, 2002	16
Oct 18, 2002	16
Oct 11, 2002	16
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	17
Sep 13, 2002	17
Sep 6, 2002	16
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	15
Aug 2, 2002	15
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	14
Jul 5, 2002	15
Jun 28, 2002	15
Jun 21, 2002	15
Jun 14, 2002	15
Jun 7, 2002	15
May 31, 2002	15
May 24, 2002	15
May 17, 2002	15
May 10, 2002	15
May 3, 2002	15
Apr 26, 2002	15
Apr 19, 2002	15
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	13
Mar 1, 2002	13
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	13
Jan 11, 2002	13
Jan 4, 2002	13
Dec 28, 2001	13
Dec 21, 2001	13
Dec 14, 2001	13
Dec 7, 2001	12
Nov 30, 2001	12
Nov 23, 2001	12
Nov 16, 2001	13
Nov 9, 2001	12
Nov 2, 2001	12
Oct 26, 2001	12
Oct 19, 2001	12
Oct 12, 2001	13
Oct 5, 2001	12
Sep 28, 2001	12
Sep 21, 2001	13
Sep 10, 2001	12
Sep 7, 2001	12
Aug 31, 2001	12
Aug 24, 2001	12
Aug 17, 2001	12
Aug 10, 2001	12
Aug 3, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.