Volume

26.79K

Current · As of: Oct 24, 2026

FCAP Volume

Latest26.79Kas ofOct 24, 2026

FCAP Volume (770.00 → 26.79K · CAGR +13.6%)

Latest values, visible window

High-resolution chart · PNG

FCAP volume history

Daily history. Dates identify market observations.

First Capital Inc Volume — Daily history
Date	Volume
Jun 3, 2005	0
May 27, 2005	1,320
May 20, 2005	1,540
May 13, 2005	12,893
May 6, 2005	2,640
Apr 29, 2005	8,360
Apr 22, 2005	1,430
Apr 15, 2005	1,540
Apr 8, 2005	770
Apr 1, 2005	6,490
Mar 24, 2005	4,400
Mar 18, 2005	2,310
Mar 11, 2005	2,420
Mar 4, 2005	550
Feb 25, 2005	3,630
Feb 18, 2005	4,950
Feb 11, 2005	0
Feb 4, 2005	2,310
Jan 28, 2005	770
Jan 21, 2005	0
Jan 14, 2005	110
Jan 7, 2005	2,420
Dec 31, 2004	3,190
Dec 23, 2004	551
Dec 17, 2004	1,101
Dec 10, 2004	0
Dec 3, 2004	880
Nov 26, 2004	550
Nov 19, 2004	221
Nov 12, 2004	1,650
Nov 5, 2004	0
Oct 29, 2004	1,870
Oct 22, 2004	1,430
Oct 15, 2004	1,650
Oct 8, 2004	1,650
Oct 1, 2004	1,210
Sep 24, 2004	2,420
Sep 17, 2004	6,270
Sep 10, 2004	0
Sep 3, 2004	330
Aug 27, 2004	220
Aug 20, 2004	4,950
Aug 13, 2004	440
Aug 6, 2004	0
Jul 30, 2004	1,100
Jul 23, 2004	3,520
Jul 16, 2004	1,100
Jul 9, 2004	1,760
Jul 2, 2004	2,310
Jun 25, 2004	1,100
Jun 18, 2004	220
Jun 10, 2004	0
Jun 4, 2004	0
May 28, 2004	330
May 21, 2004	0
May 14, 2004	1,650
May 7, 2004	880
Apr 30, 2004	220
Apr 23, 2004	552
Apr 16, 2004	0
Apr 8, 2004	1,100
Apr 2, 2004	330
Mar 26, 2004	110
Mar 19, 2004	0
Mar 12, 2004	660
Mar 5, 2004	550
Feb 27, 2004	1,210
Feb 20, 2004	1,760
Feb 13, 2004	2,310
Feb 6, 2004	5,720
Jan 30, 2004	2,530
Jan 23, 2004	110
Jan 16, 2004	2,090
Jan 9, 2004	2,530
Jan 2, 2004	2,970
Dec 26, 2003	2,420
Dec 19, 2003	220
Dec 12, 2003	1,320
Dec 5, 2003	1,430
Nov 28, 2003	3,410
Nov 21, 2003	550
Nov 14, 2003	110
Nov 7, 2003	3,410
Oct 31, 2003	330
Oct 24, 2003	3,300
Oct 17, 2003	660
Oct 10, 2003	550
Oct 3, 2003	110
Sep 26, 2003	990
Sep 19, 2003	1,430
Sep 12, 2003	660
Sep 5, 2003	0
Aug 29, 2003	0
Aug 22, 2003	1,760
Aug 15, 2003	11,550
Aug 8, 2003	0
Aug 1, 2003	220
Jul 25, 2003	880
Jul 18, 2003	440
Jul 11, 2003	1,760