First Community Bankshares Inc (FCBC)
Stock Price
$48.54
Current · As of:

FCBC Stock Price
Latest$48.54as of
Latest$48.54as of
FCBC Close Price · excl. div ($11.80 → $48.54 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
FCBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 |