Demo Sign up Log In

First Community Bankshares Inc (FCBC)

Stock Price

$48.54

Current · As of: Oct 25, 2026

FCBC Stock Price

Latest$48.54as ofOct 25, 2026

Latest$48.54as ofOct 25, 2026

FCBC Close Price · excl. div ($11.80 → $48.54 · CAGR +4.4%)

Latest values, visible window

High-resolution chart · PNG

FCBC stock price history

Daily history. Dates identify market observations.

First Community Bankshares Inc Stock Price — Daily history
Date	Stock Price
Aug 22, 2003	36
Aug 15, 2003	35
Aug 8, 2003	35
Aug 1, 2003	36
Jul 25, 2003	34
Jul 18, 2003	34
Jul 11, 2003	35
Jul 3, 2003	32
Jun 27, 2003	32
Jun 20, 2003	32
Jun 13, 2003	32
Jun 6, 2003	33
May 30, 2003	33
May 23, 2003	31
May 16, 2003	31
May 9, 2003	31
May 2, 2003	30
Apr 25, 2003	29
Apr 17, 2003	30
Apr 11, 2003	30
Apr 4, 2003	30
Mar 28, 2003	30
Mar 21, 2003	30
Mar 14, 2003	29
Mar 7, 2003	29
Feb 28, 2003	28
Feb 21, 2003	28
Feb 14, 2003	28
Feb 7, 2003	27
Jan 31, 2003	26
Jan 24, 2003	26
Jan 17, 2003	26
Jan 10, 2003	27
Jan 3, 2003	27
Dec 27, 2002	29
Dec 20, 2002	30
Dec 13, 2002	29
Dec 6, 2002	29
Nov 29, 2002	30
Nov 22, 2002	30
Nov 15, 2002	30
Nov 8, 2002	30
Nov 1, 2002	30
Oct 25, 2002	29
Oct 18, 2002	28
Oct 11, 2002	27
Oct 4, 2002	27
Sep 27, 2002	26
Sep 20, 2002	27
Sep 13, 2002	28
Sep 6, 2002	30
Aug 30, 2002	29
Aug 23, 2002	28
Aug 16, 2002	28
Aug 9, 2002	29
Aug 2, 2002	29
Jul 26, 2002	28
Jul 19, 2002	27
Jul 12, 2002	28
Jul 5, 2002	30
Jun 28, 2002	31
Jun 21, 2002	29
Jun 14, 2002	27
Jun 7, 2002	26
May 31, 2002	26
May 24, 2002	25
May 17, 2002	26
May 10, 2002	26
May 3, 2002	29
Apr 26, 2002	28
Apr 19, 2002	29
Apr 12, 2002	29
Apr 5, 2002	28
Mar 28, 2002	28
Mar 22, 2002	28
Mar 15, 2002	27
Mar 8, 2002	26
Mar 1, 2002	24
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	24
Jan 25, 2002	25
Jan 18, 2002	24
Jan 11, 2002	25
Jan 4, 2002	25
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	24
Dec 7, 2001	24
Nov 30, 2001	24
Nov 23, 2001	23
Nov 16, 2001	22
Nov 9, 2001	22
Nov 2, 2001	24
Oct 26, 2001	24
Oct 19, 2001	25
Oct 12, 2001	25
Oct 5, 2001	26
Sep 28, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.