First Community Bankshares Inc (FCBC)
Stock Price
$49.11
Current · As of:

FCBC Stock Price
Latest$49.11as of
Latest$49.11as of
FCBC Close Price · excl. div ($11.80 → $49.11 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
FCBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 33 | |
| 34 | |
| 34 |