FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.24
Current · As of:
FCN Stock Price
Latest$157.24as of
Latest$157.24as of
FCN Close Price · excl. div ($4.00 → $157.24 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 185 | |
| 187 | |
| 187 | |
| 188 | |
| 194 | |
| 193 | |
| 192 | |
| 193 | |
| 193 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 191 | |
| 188 | |
| 186 | |
| 187 | |
| 192 | |
| 188 | |
| 188 | |
| 186 | |
| 189 | |
| 187 | |
| 186 | |
| 184 | |
| 182 | |
| 182 | |
| 179 | |
| 178 | |
| 177 | |
| 173 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 176 | |
| 175 | |
| 177 | |
| 177 | |
| 179 | |
| 178 | |
| 181 | |
| 182 | |
| 198 | |
| 197 | |
| 199 | |
| 197 | |
| 200 | |
| 198 | |
| 202 | |
| 202 | |
| 204 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 200 | |
| 197 | |
| 197 | |
| 198 | |
| 197 | |
| 196 | |
| 195 | |
| 195 | |
| 196 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 196 | |
| 196 | |
| 198 | |
| 196 | |
| 196 | |
| 195 | |
| 187 | |
| 180 | |
| 181 | |
| 182 | |
| 183 | |
| 184 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 181 | |
| 164 | |
| 165 | |
| 164 | |
| 162 | |
| 161 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 165 | |
| 166 |