FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.24
Current · As of:

FCN Stock Price
Latest$157.24as of
Latest$157.24as of
FCN Close Price · excl. div ($4.00 → $157.24 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 146 | |
| 147 | |
| 147 | |
| 150 | |
| 154 | |
| 154 | |
| 152 | |
| 151 | |
| 150 | |
| 148 | |
| 147 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 144 | |
| 144 | |
| 142 | |
| 146 | |
| 144 | |
| 143 | |
| 142 | |
| 144 | |
| 145 | |
| 145 | |
| 144 | |
| 143 | |
| 142 | |
| 140 | |
| 140 | |
| 141 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 135 | |
| 136 | |
| 133 | |
| 135 | |
| 134 | |
| 135 | |
| 133 | |
| 134 | |
| 134 | |
| 136 | |
| 137 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 139 | |
| 139 | |
| 141 | |
| 140 | |
| 141 | |
| 140 | |
| 141 | |
| 143 | |
| 142 | |
| 142 | |
| 143 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 146 | |
| 138 | |
| 135 | |
| 136 | |
| 137 | |
| 138 | |
| 137 | |
| 141 | |
| 138 | |
| 138 | |
| 138 | |
| 142 | |
| 144 | |
| 139 | |
| 144 | |
| 146 | |
| 144 | |
| 142 | |
| 140 | |
| 135 | |
| 126 | |
| 121 | |
| 115 | |
| 109 |