FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.24
Current · As of:

FCN Stock Price
Latest$157.24as of
Latest$157.24as of
FCN Close Price · excl. div ($4.00 → $157.24 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 74 | |
| 75 | |
| 69 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 64 | |
| 60 | |
| 61 | |
| 64 | |
| 70 | |
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 72 | |
| 73 | |
| 73 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 78 | |
| 81 | |
| 79 | |
| 76 | |
| 67 | |
| 69 | |
| 63 | |
| 60 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 58 | |
| 56 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 43 | |
| 41 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 42 |