Demo Sign up Log In

FTI Consulting, Inc. Common Stock (FCN)

Stock Price

$157.24

Current · As of: Oct 25, 2026

FCN Stock Price

Latest$157.24as ofOct 25, 2026

Latest$157.24as ofOct 25, 2026

FCN Close Price · excl. div ($4.00 → $157.24 · CAGR +12.8%)

Latest values, visible window

High-resolution chart · PNG

FCN stock price history

Daily history. Dates identify market observations.

FTI Consulting, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	21
Oct 31, 2003	20
Oct 24, 2003	18
Oct 17, 2003	18
Oct 10, 2003	19
Oct 3, 2003	18
Sep 26, 2003	18
Sep 19, 2003	23
Sep 12, 2003	24
Sep 5, 2003	26
Aug 29, 2003	25
Aug 22, 2003	24
Aug 15, 2003	24
Aug 8, 2003	23
Aug 1, 2003	22
Jul 25, 2003	21
Jul 18, 2003	25
Jul 11, 2003	24
Jul 3, 2003	24
Jun 27, 2003	25
Jun 20, 2003	25
Jun 13, 2003	25
Jun 6, 2003	24
May 30, 2003	24
May 23, 2003	28
May 16, 2003	27
May 9, 2003	29
May 2, 2003	31
Apr 25, 2003	30
Apr 17, 2003	32
Apr 11, 2003	30
Apr 4, 2003	31
Mar 28, 2003	31
Mar 21, 2003	30
Mar 14, 2003	28
Mar 7, 2003	29
Feb 28, 2003	29
Feb 21, 2003	29
Feb 14, 2003	28
Feb 7, 2003	28
Jan 31, 2003	27
Jan 24, 2003	27
Jan 17, 2003	28
Jan 10, 2003	28
Jan 3, 2003	27
Dec 27, 2002	26
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	26
Nov 29, 2002	27
Nov 22, 2002	25
Nov 15, 2002	27
Nov 8, 2002	27
Nov 1, 2002	29
Oct 25, 2002	24
Oct 18, 2002	25
Oct 11, 2002	23
Oct 4, 2002	25
Sep 27, 2002	26
Sep 20, 2002	26
Sep 13, 2002	26
Sep 6, 2002	26
Aug 30, 2002	24
Aug 23, 2002	26
Aug 16, 2002	28
Aug 9, 2002	27
Aug 2, 2002	26
Jul 26, 2002	27
Jul 19, 2002	22
Jul 12, 2002	22
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	22
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	20
May 24, 2002	22
May 17, 2002	22
May 10, 2002	21
May 3, 2002	23
Apr 26, 2002	23
Apr 19, 2002	21
Apr 12, 2002	21
Apr 5, 2002	21
Mar 28, 2002	21
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	18
Mar 1, 2002	20
Feb 22, 2002	18
Feb 15, 2002	19
Feb 8, 2002	17
Feb 1, 2002	19
Jan 25, 2002	18
Jan 18, 2002	16
Jan 11, 2002	16
Jan 4, 2002	14
Dec 28, 2001	15
Dec 21, 2001	14
Dec 14, 2001	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.