FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.52
Current · As of:
FCN Stock Price
Latest$157.52as of
Latest$157.52as of
FCN Close Price · excl. div ($4.00 → $157.52 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 161 | |
| 162 | |
| 161 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 160 | |
| 162 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 163 | |
| 164 | |
| 167 | |
| 167 | |
| 167 | |
| 162 | |
| 167 | |
| 167 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 170 | |
| 166 | |
| 167 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 165 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 165 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 173 | |
| 173 | |
| 173 | |
| 168 | |
| 165 | |
| 163 | |
| 164 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 164 | |
| 167 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 |