FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.32
Current · As of:
FCN Stock Price
Latest$157.32as of
Latest$157.32as of
FCN Close Price · excl. div ($34.62 → $157.32 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 162 | |
| 162 | |
| 165 | |
| 167 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 166 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 170 | |
| 165 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 190 | |
| 188 | |
| 188 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 193 | |
| 194 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 195 | |
| 194 | |
| 194 | |
| 195 | |
| 199 | |
| 199 | |
| 199 | |
| 195 | |
| 197 | |
| 197 | |
| 191 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 195 | |
| 191 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 193 | |
| 197 | |
| 195 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 193 | |
| 193 | |
| 190 | |
| 192 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 190 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 193 | |
| 193 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 193 | |
| 197 | |
| 199 | |
| 199 | |
| 200 | |
| 200 |