FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.24
Current · As of:
FCN Stock Price
Latest$157.24as of
Latest$157.24as of
FCN Close Price · excl. div ($4.00 → $157.24 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 223 | |
| 228 | |
| 225 | |
| 222 | |
| 222 | |
| 223 | |
| 224 | |
| 225 | |
| 225 | |
| 223 | |
| 224 | |
| 225 | |
| 223 | |
| 221 | |
| 219 | |
| 218 | |
| 220 | |
| 220 | |
| 215 | |
| 217 | |
| 215 | |
| 222 | |
| 220 | |
| 218 | |
| 223 | |
| 226 | |
| 225 | |
| 226 | |
| 230 | |
| 227 | |
| 231 | |
| 227 | |
| 228 | |
| 226 | |
| 228 | |
| 222 | |
| 220 | |
| 218 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 218 | |
| 215 | |
| 214 | |
| 216 | |
| 219 | |
| 214 | |
| 214 | |
| 210 | |
| 210 | |
| 207 | |
| 208 | |
| 210 | |
| 207 | |
| 208 | |
| 211 | |
| 211 | |
| 212 | |
| 217 | |
| 218 | |
| 218 | |
| 219 | |
| 217 | |
| 215 | |
| 213 | |
| 213 | |
| 216 | |
| 221 | |
| 219 | |
| 224 | |
| 223 | |
| 225 | |
| 223 | |
| 222 | |
| 224 | |
| 221 | |
| 223 | |
| 222 | |
| 218 | |
| 219 | |
| 221 | |
| 220 | |
| 215 | |
| 215 | |
| 213 | |
| 214 | |
| 214 | |
| 211 | |
| 215 | |
| 214 | |
| 213 | |
| 212 | |
| 211 | |
| 208 | |
| 204 | |
| 208 | |
| 205 | |
| 206 |