FTI Consulting, Inc. Common Stock (FCN)
Stock Price
$157.24
Current · As of:
FCN Stock Price
Latest$157.24as of
Latest$157.24as of
FCN Close Price · excl. div ($4.00 → $157.24 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
FCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 207 | |
| 208 | |
| 208 | |
| 208 | |
| 206 | |
| 207 | |
| 207 | |
| 208 | |
| 210 | |
| 209 | |
| 208 | |
| 209 | |
| 206 | |
| 206 | |
| 205 | |
| 210 | |
| 208 | |
| 206 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 204 | |
| 206 | |
| 207 | |
| 208 | |
| 206 | |
| 204 | |
| 207 | |
| 215 | |
| 216 | |
| 220 | |
| 216 | |
| 222 | |
| 190 | |
| 190 | |
| 192 | |
| 191 | |
| 191 | |
| 187 | |
| 193 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 192 | |
| 193 | |
| 191 | |
| 192 | |
| 197 | |
| 198 | |
| 197 | |
| 194 | |
| 198 | |
| 200 | |
| 201 | |
| 200 | |
| 205 | |
| 201 | |
| 201 | |
| 201 | |
| 197 | |
| 196 | |
| 195 | |
| 195 | |
| 195 | |
| 193 | |
| 194 | |
| 197 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 200 | |
| 199 | |
| 198 | |
| 201 | |
| 204 | |
| 200 | |
| 207 | |
| 221 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 225 | |
| 231 | |
| 221 | |
| 220 | |
| 218 | |
| 218 | |
| 221 | |
| 222 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 219 |