Pinnacle Focused Opportunities ETF (FCUS)
Stock Price
$37.65
Current · As of:

FCUS Stock Price
Latest$37.65as of
Latest$37.65as of
FCUS Close Price · excl. div ($20.06 → $37.65 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
FCUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 35 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 43 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 45 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 44 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 36 |