Pinnacle Focused Opportunities ETF (FCUS)
Stock Price
$37.65
Current · As of:

FCUS Stock Price
Latest$37.65as of
Latest$37.65as of
FCUS Close Price · excl. div ($20.06 → $37.65 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
FCUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 37 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 33 |