Pinnacle Focused Opportunities ETF (FCUS)
Stock Price
$37.65
Current · As of:
FCUS Stock Price
Latest$37.65as of
Latest$37.65as of
FCUS Close Price · excl. div ($20.06 → $37.65 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
FCUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 |